Netbay Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 24.100 | 24.300 | 24.000 | 24.200 | 19.176 | 74,300 |
| 2021-11-08 | 24.300 | 24.300 | 24.100 | 24.100 | 19.097 | 185,300 |
| 2021-11-05 | 24.400 | 24.500 | 24.200 | 24.200 | 19.176 | 57,600 |
| 2021-11-04 | 24.200 | 24.400 | 24.000 | 24.400 | 19.334 | 219,000 |
| 2021-11-03 | 24.100 | 24.400 | 24.000 | 24.100 | 19.097 | 275,100 |
| 2021-11-02 | 24.700 | 24.700 | 24.000 | 24.100 | 19.097 | 567,700 |
| 2021-11-01 | 25.000 | 25.000 | 24.000 | 24.600 | 19.493 | 422,600 |
| 2021-10-29 | 24.900 | 25.000 | 24.700 | 25.000 | 19.810 | 385,400 |
| 2021-10-28 | 25.000 | 25.000 | 24.800 | 24.900 | 19.731 | 178,500 |
| 2021-10-27 | 24.800 | 25.250 | 24.800 | 24.900 | 19.731 | 558,800 |
| 2021-10-26 | 24.700 | 24.800 | 24.600 | 24.700 | 19.572 | 116,100 |
| 2021-10-25 | 24.900 | 24.900 | 24.600 | 24.600 | 19.493 | 139,400 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.8000 THB |
| 2025-09-01 | 0.4000 THB |
| 2025-05-06 | 1.1793 THB |
| 2024-05-02 | 0.8983 THB |
| 2023-05-02 | 0.8162 THB |
| 2022-05-05 | 0.4568 THB |
| 2021-05-05 | 0.7819 THB |
| 2020-04-15 | 0.9743 THB |
| 2019-05-02 | 0.7556 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.