NEP Realty and Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	0.420	0.430	0.420	0.430	0.430	394,700
2022-05-09	0.420	0.430	0.420	0.420	0.420	608,700
2022-05-06	0.420	0.430	0.420	0.420	0.420	1,328,600
2022-05-05	0.430	0.430	0.420	0.420	0.420	125,400
2022-05-03	0.420	0.430	0.420	0.430	0.430	32,500
2022-04-29	0.420	0.430	0.420	0.430	0.430	440,700
2022-04-28	0.420	0.420	0.420	0.420	0.420	52,900
2022-04-27	0.430	0.430	0.420	0.430	0.430	170,100
2022-04-26	0.440	0.440	0.420	0.430	0.430	21,800
2022-04-25	0.440	0.440	0.420	0.430	0.430	29,900
2022-04-22	0.440	0.440	0.420	0.430	0.430	95,500
2022-04-21	0.440	0.440	0.430	0.440	0.440	5,000
2022-04-20	0.440	0.440	0.430	0.430	0.430	361,400
2022-04-19	0.420	0.440	0.420	0.440	0.440	34,500
2022-04-18	0.440	0.440	0.420	0.430	0.430	39,100
2022-04-12	0.430	0.430	0.420	0.430	0.430	88,900
2022-04-11	0.430	0.440	0.430	0.440	0.440	213,000
2022-04-08	0.440	0.440	0.430	0.430	0.430	213,800
2022-04-07	0.430	0.440	0.430	0.430	0.430	914,900
2022-04-05	0.430	0.440	0.430	0.430	0.430	390,000
2022-04-04	0.430	0.440	0.430	0.430	0.430	276,300
2022-04-01	0.440	0.440	0.430	0.430	0.430	166,400
2022-03-31	0.430	0.440	0.430	0.440	0.440	335,300
2022-03-30	0.440	0.440	0.430	0.440	0.440	244,600
2022-03-29	0.440	0.440	0.430	0.440	0.440	66,700
2022-03-28	0.440	0.450	0.430	0.430	0.430	153,900
2022-03-25	0.430	0.440	0.420	0.440	0.440	2,134,100
2022-03-24	0.450	0.450	0.430	0.430	0.430	107,500
2022-03-23	0.430	0.450	0.430	0.440	0.440	3,450,800
2022-03-22	0.420	0.430	0.420	0.420	0.420	73,700
2022-03-21	0.420	0.430	0.420	0.420	0.420	1,120,900
2022-03-18	0.420	0.420	0.410	0.410	0.410	4,078,400
2022-03-17	0.420	0.420	0.410	0.410	0.410	3,044,000
2022-03-16	0.420	0.420	0.410	0.420	0.420	1,044,000
2022-03-15	0.410	0.430	0.410	0.410	0.410	1,062,000
2022-03-14	0.420	0.430	0.410	0.420	0.420	24,500
2022-03-11	0.410	0.430	0.410	0.420	0.420	173,800
2022-03-10	0.420	0.430	0.420	0.430	0.430	18,700
2022-03-09	0.400	0.420	0.400	0.420	0.420	327,700
2022-03-08	0.400	0.410	0.380	0.400	0.400	553,600
2022-03-07	0.410	0.410	0.400	0.400	0.400	1,312,500
2022-03-04	0.430	0.430	0.420	0.420	0.420	161,000
2022-03-03	0.430	0.440	0.420	0.430	0.430	259,800
2022-03-02	0.430	0.440	0.420	0.430	0.430	63,000
2022-03-01	0.410	0.440	0.410	0.440	0.440	341,600
2022-02-28	0.420	0.430	0.420	0.420	0.420	288,100
2022-02-25	0.410	0.430	0.410	0.430	0.430	339,800
2022-02-24	0.440	0.440	0.390	0.430	0.430	1,458,000
2022-02-23	0.440	0.440	0.430	0.440	0.440	129,300
2022-02-22	0.440	0.440	0.430	0.430	0.430	685,200
2022-02-21	0.430	0.440	0.430	0.440	0.440	332,400
2022-02-18	0.430	0.440	0.420	0.430	0.430	4,243,300
2022-02-17	0.420	0.440	0.400	0.440	0.440	5,286,700
2022-02-15	0.410	0.440	0.410	0.420	0.420	3,085,200
2022-02-14	0.420	0.430	0.410	0.420	0.420	1,011,600
2022-02-11	0.430	0.430	0.410	0.430	0.430	713,000
2022-02-10	0.420	0.440	0.420	0.430	0.430	361,600
2022-02-09	0.440	0.440	0.420	0.420	0.420	3,521,800
2022-02-08	0.430	0.440	0.410	0.440	0.440	1,052,200
2022-02-07	0.450	0.450	0.430	0.430	0.430	742,600

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.