NCL International Logistics Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.460 | 3.620 | 3.460 | 3.600 | 3.600 | 3,695,100 |
| 2021-11-08 | 3.580 | 3.620 | 3.420 | 3.460 | 3.460 | 7,952,000 |
| 2021-11-05 | 3.760 | 3.760 | 3.460 | 3.560 | 3.560 | 11,373,500 |
| 2021-11-04 | 3.660 | 3.740 | 3.640 | 3.740 | 3.740 | 2,829,600 |
| 2021-11-03 | 3.720 | 3.820 | 3.620 | 3.660 | 3.660 | 8,820,800 |
| 2021-11-02 | 3.960 | 4.040 | 3.720 | 3.720 | 3.720 | 35,791,199 |
| 2021-11-01 | 3.800 | 3.980 | 3.800 | 3.940 | 3.940 | 9,717,500 |
| 2021-10-29 | 3.840 | 3.880 | 3.800 | 3.800 | 3.800 | 4,172,200 |
| 2021-10-28 | 3.980 | 4.000 | 3.800 | 3.840 | 3.840 | 6,042,700 |
| 2021-10-27 | 3.980 | 4.040 | 3.900 | 3.900 | 3.900 | 10,383,100 |
| 2021-10-26 | 3.820 | 3.980 | 3.820 | 3.960 | 3.960 | 14,151,200 |
| 2021-10-25 | 3.860 | 3.880 | 3.760 | 3.820 | 3.820 | 5,581,900 |
| 2021-10-21 | 3.880 | 3.900 | 3.820 | 3.860 | 3.860 | 6,608,300 |
| 2021-10-20 | 3.760 | 3.900 | 3.720 | 3.860 | 3.860 | 13,528,500 |
| 2021-10-19 | 3.780 | 3.840 | 3.700 | 3.780 | 3.780 | 6,395,600 |
| 2021-10-18 | 3.600 | 3.760 | 3.580 | 3.740 | 3.740 | 7,529,000 |
| 2021-10-15 | 3.580 | 3.640 | 3.540 | 3.600 | 3.600 | 2,678,300 |
| 2021-10-14 | 3.600 | 3.600 | 3.520 | 3.580 | 3.580 | 1,465,500 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-07 | 0.0067 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.