M.K. Real Estate Development Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 3.100 | 3.140 | 3.080 | 3.080 | 2.962 | 400,100 |
| 2021-11-01 | 3.120 | 3.160 | 3.100 | 3.100 | 2.981 | 264,800 |
| 2021-10-29 | 3.220 | 3.220 | 3.120 | 3.140 | 3.019 | 670,200 |
| 2021-10-28 | 3.200 | 3.280 | 3.200 | 3.200 | 3.077 | 203,100 |
| 2021-10-27 | 3.320 | 3.320 | 3.200 | 3.200 | 3.077 | 267,000 |
| 2021-10-26 | 3.320 | 3.340 | 3.280 | 3.280 | 3.154 | 164,400 |
| 2021-10-25 | 3.280 | 3.420 | 3.280 | 3.320 | 3.192 | 1,610,300 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-08 | 0.1100 THB |
| 2020-10-14 | 0.1100 THB |
| 2020-05-12 | 0.1100 THB |
| 2019-05-07 | 0.0122 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.