Major Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	2.180	2.220	2.060	2.120	2.120	16,590,600
2022-02-04	2.260	2.280	2.160	2.180	2.180	10,249,400
2022-02-03	2.340	2.380	2.240	2.280	2.280	25,761,600
2022-02-02	2.180	2.340	2.160	2.340	2.340	39,163,602
2022-02-01	2.220	2.240	2.140	2.200	2.200	12,686,900
2022-01-31	2.140	2.260	2.140	2.260	2.260	17,512,301
2022-01-28	2.100	2.120	2.080	2.120	2.120	2,575,500
2022-01-27	2.080	2.140	2.040	2.080	2.080	4,192,200
2022-01-26	2.000	2.140	2.000	2.100	2.100	15,243,400
2022-01-25	1.990	2.040	1.980	2.020	2.020	2,891,100
2022-01-24	2.120	2.240	2.000	2.020	2.020	15,483,300
2022-01-21	2.140	2.140	2.060	2.120	2.120	11,127,900
2022-01-20	2.060	2.220	2.060	2.180	2.180	27,977,000
2022-01-19	2.020	2.080	2.020	2.080	2.080	543,000
2022-01-18	2.100	2.100	2.020	2.040	2.040	1,764,400
2022-01-17	2.080	2.140	2.080	2.100	2.100	2,629,700
2022-01-14	2.080	2.120	2.020	2.080	2.080	3,854,000
2022-01-13	1.970	2.080	1.970	2.040	2.040	3,513,400
2022-01-12	1.980	2.000	1.970	1.970	1.970	1,028,500
2022-01-11	1.970	1.980	1.970	1.980	1.980	263,100
2022-01-10	1.980	1.980	1.960	1.980	1.980	498,700
2022-01-07	1.960	1.980	1.960	1.980	1.980	225,900
2022-01-06	1.980	1.990	1.940	1.980	1.980	1,510,300
2022-01-05	2.000	2.020	1.970	1.980	1.980	539,100
2022-01-04	1.970	2.000	1.950	2.000	2.000	704,600
2021-12-30	1.970	1.970	1.960	1.970	1.970	161,600
2021-12-29	1.970	1.980	1.950	1.960	1.960	462,500
2021-12-28	1.980	2.040	1.960	1.960	1.960	2,253,900
2021-12-27	2.080	2.080	1.970	1.980	1.980	2,080,400
2021-12-24	1.990	2.080	1.920	2.080	2.080	3,013,600
2021-12-23	2.020	2.020	1.990	1.990	1.990	582,400
2021-12-22	1.990	2.020	1.990	2.020	2.020	448,700
2021-12-21	2.020	2.040	1.960	1.980	1.980	1,931,300
2021-12-20	2.080	2.080	1.990	1.990	1.990	1,824,500
2021-12-17	2.080	2.100	2.040	2.060	2.060	1,531,700
2021-12-16	2.060	2.180	2.040	2.100	2.100	9,862,400
2021-12-15	2.080	2.100	2.040	2.060	2.060	1,969,100
2021-12-14	2.100	2.100	2.020	2.080	2.080	4,514,700
2021-12-13	1.990	2.120	1.980	2.120	2.120	4,492,700
2021-12-09	2.020	2.020	1.960	1.980	1.980	825,800
2021-12-08	1.990	2.020	1.970	1.980	1.980	1,500,000
2021-12-07	1.940	2.000	1.930	1.990	1.990	1,348,900
2021-12-03	1.950	1.960	1.910	1.940	1.940	1,057,000
2021-12-02	1.890	1.960	1.890	1.950	1.950	911,100
2021-12-01	1.850	1.940	1.850	1.920	1.920	1,188,400
2021-11-30	1.920	1.960	1.870	1.870	1.870	2,414,600
2021-11-29	1.930	1.940	1.860	1.920	1.920	2,882,000
2021-11-26	2.020	2.020	1.930	1.940	1.940	1,928,300
2021-11-25	2.020	2.040	1.970	2.020	2.020	1,363,700
2021-11-24	1.980	2.060	1.970	2.000	2.000	4,954,100
2021-11-23	1.990	2.020	1.970	1.970	1.970	1,338,400
2021-11-22	1.980	2.000	1.960	1.990	1.990	1,332,700
2021-11-19	2.060	2.060	1.950	1.980	1.980	7,365,600
2021-11-18	2.020	2.060	2.000	2.020	2.020	2,340,700
2021-11-17	1.940	2.020	1.930	2.000	2.000	2,172,500
2021-11-16	1.930	1.960	1.930	1.940	1.940	753,800
2021-11-15	1.980	1.980	1.920	1.940	1.940	2,437,200
2021-11-12	1.980	2.000	1.960	1.960	1.960	2,558,500
2021-11-11	2.000	2.020	1.980	1.980	1.980	1,400,300
2021-11-10	2.000	2.040	1.980	1.990	1.990	1,658,700

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.