Major Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	1.600	1.620	1.600	1.600	1.600	153,800
2022-08-09	1.610	1.640	1.600	1.620	1.620	361,600
2022-08-08	1.610	1.620	1.600	1.610	1.610	272,700
2022-08-05	1.630	1.630	1.610	1.610	1.610	89,300
2022-08-04	1.600	1.640	1.600	1.620	1.620	228,800
2022-08-03	1.600	1.620	1.600	1.620	1.620	237,100
2022-08-02	1.630	1.640	1.600	1.600	1.600	754,700
2022-08-01	1.660	1.660	1.620	1.640	1.640	742,600
2022-07-27	1.640	1.640	1.630	1.640	1.640	52,400
2022-07-26	1.630	1.650	1.620	1.650	1.650	164,100
2022-07-25	1.630	1.640	1.620	1.630	1.630	230,900
2022-07-22	1.660	1.670	1.610	1.630	1.630	219,500
2022-07-21	1.630	1.630	1.610	1.610	1.610	6,000
2022-07-20	1.610	1.630	1.600	1.610	1.610	62,800
2022-07-19	1.610	1.620	1.590	1.600	1.600	292,700
2022-07-18	1.600	1.620	1.600	1.610	1.610	199,500
2022-07-15	1.600	1.600	1.580	1.600	1.600	64,400
2022-07-14	1.610	1.610	1.600	1.610	1.610	122,600
2022-07-12	1.620	1.620	1.600	1.600	1.600	70,400
2022-07-11	1.620	1.640	1.600	1.620	1.620	222,800
2022-07-08	1.660	1.660	1.620	1.620	1.620	225,600
2022-07-07	1.580	1.720	1.580	1.650	1.650	1,002,000
2022-07-06	1.610	1.620	1.570	1.600	1.600	1,076,700
2022-07-05	1.660	1.670	1.620	1.620	1.620	801,000
2022-07-04	1.660	1.710	1.640	1.650	1.650	1,007,300
2022-07-01	1.670	1.670	1.640	1.660	1.660	218,500
2022-06-30	1.700	1.700	1.650	1.660	1.660	262,700
2022-06-29	1.700	1.700	1.660	1.700	1.700	168,600
2022-06-28	1.660	1.700	1.660	1.700	1.700	469,900
2022-06-27	1.650	1.670	1.650	1.660	1.660	248,500
2022-06-24	1.650	1.660	1.640	1.640	1.640	249,500
2022-06-23	1.640	1.660	1.640	1.650	1.650	177,100
2022-06-22	1.690	1.690	1.640	1.640	1.640	308,200
2022-06-21	1.650	1.690	1.650	1.670	1.670	181,600
2022-06-20	1.650	1.660	1.640	1.660	1.660	677,800
2022-06-17	1.660	1.690	1.650	1.660	1.660	347,100
2022-06-16	1.730	1.750	1.640	1.690	1.690	2,264,900
2022-06-15	1.740	1.740	1.720	1.740	1.740	573,500
2022-06-14	1.770	1.770	1.740	1.740	1.740	154,500
2022-06-13	1.820	1.820	1.730	1.750	1.750	755,400
2022-06-10	1.810	1.830	1.800	1.830	1.830	149,000
2022-06-09	1.860	1.860	1.820	1.820	1.820	302,500
2022-06-08	1.830	1.870	1.820	1.860	1.860	898,400
2022-06-07	1.830	1.860	1.820	1.820	1.820	228,000
2022-06-06	1.870	1.890	1.830	1.830	1.830	702,300
2022-06-02	1.860	1.870	1.840	1.840	1.840	759,000
2022-06-01	1.850	1.860	1.830	1.850	1.850	863,700
2022-05-31	1.840	1.850	1.810	1.840	1.840	1,113,400
2022-05-30	1.770	1.830	1.750	1.830	1.830	587,200
2022-05-27	1.730	1.770	1.720	1.770	1.770	344,900
2022-05-26	1.730	1.740	1.720	1.720	1.720	92,900
2022-05-25	1.740	1.740	1.720	1.720	1.720	131,900
2022-05-24	1.730	1.760	1.720	1.730	1.730	142,000
2022-05-23	1.730	1.730	1.710	1.730	1.730	32,500
2022-05-20	1.710	1.760	1.710	1.730	1.730	20,500
2022-05-19	1.690	1.750	1.690	1.720	1.720	666,500
2022-05-18	1.700	1.780	1.700	1.770	1.770	510,300
2022-05-17	1.670	1.700	1.660	1.700	1.700	303,800
2022-05-13	1.690	1.710	1.660	1.660	1.660	856,700
2022-05-12	1.720	1.720	1.680	1.690	1.690	861,000

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.