Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-07-27 | 5.950 | 6.000 | 5.900 | 6.000 | 6.000 | 13,024 |
| 2026-07-24 | 6.050 | 6.050 | 6.000 | 6.050 | 6.050 | 92,688 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0031 USD |
| 2026-03-16 | 0.0028 USD |
| 2025-12-15 | 0.0029 USD |
| 2025-09-22 | 0.0014 USD |
| 2025-06-16 | 0.0042 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.