Mega Lifesciences Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 34.000 | 34.000 | 32.750 | 33.250 | 32.486 | 716,840 |
| 2026-04-23 | 34.250 | 34.500 | 33.750 | 34.250 | 33.463 | 549,121 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.8500 THB |
| 2026-03-09 | 0.8000 THB |
| 2025-08-27 | 0.8000 THB |
| 2025-03-07 | 0.8000 THB |
| 2024-08-23 | 0.3000 THB |
| 2024-03-06 | 0.2500 THB |
| 2023-08-24 | 0.4200 THB |
| 2023-03-08 | 0.5800 THB |
| 2022-08-24 | 0.6000 THB |
| 2022-03-08 | 0.5600 THB |
| 2021-08-27 | 0.3900 THB |
| 2021-03-08 | 0.2100 THB |
| 2020-08-27 | 0.0700 THB |
| 2020-03-09 | 0.1400 THB |
| 2019-08-28 | 0.1500 THB |
| 2019-03-11 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.