Malee Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.050 | 7.250 | 6.850 | 7.250 | 7.145 | 635,200 |
| 2021-11-05 | 6.700 | 6.950 | 6.600 | 6.900 | 6.800 | 348,200 |
| 2021-11-04 | 6.450 | 6.700 | 6.400 | 6.700 | 6.603 | 286,500 |
| 2021-11-03 | 6.600 | 6.600 | 6.450 | 6.450 | 6.357 | 80,900 |
| 2021-11-02 | 6.500 | 6.700 | 6.500 | 6.550 | 6.455 | 77,100 |
| 2021-11-01 | 6.500 | 6.550 | 6.500 | 6.500 | 6.406 | 36,700 |
| 2021-10-29 | 6.650 | 6.650 | 6.500 | 6.550 | 6.455 | 34,700 |
| 2021-10-28 | 6.600 | 6.650 | 6.550 | 6.600 | 6.504 | 49,300 |
| 2021-10-27 | 6.550 | 6.700 | 6.550 | 6.700 | 6.603 | 90,100 |
| 2021-10-26 | 6.650 | 6.650 | 6.550 | 6.650 | 6.554 | 170,800 |
| 2021-10-25 | 6.800 | 6.800 | 6.550 | 6.650 | 6.554 | 240,800 |
| 2021-10-21 | 6.700 | 6.750 | 6.650 | 6.700 | 6.603 | 68,200 |
| 2021-10-20 | 6.650 | 6.700 | 6.650 | 6.700 | 6.603 | 4,500 |
| 2021-10-19 | 6.600 | 6.700 | 6.600 | 6.650 | 6.554 | 56,500 |
| 2021-10-18 | 6.650 | 6.700 | 6.600 | 6.700 | 6.603 | 54,600 |
| 2021-10-15 | 6.800 | 6.800 | 6.600 | 6.600 | 6.504 | 141,800 |
| 2021-10-14 | 6.800 | 6.800 | 6.700 | 6.750 | 6.652 | 41,400 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.