Mahachai Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 198.50 | 200.00 | 198.50 | 200.00 | 18.301 | 34,000 |
| 2021-10-28 | 197.00 | 197.00 | 197.00 | 197.00 | 18.027 | 7,000 |
| 2021-10-27 | 196.00 | 196.00 | 196.00 | 196.00 | 17.935 | 9,000 |
| 2021-10-26 | 194.50 | 196.00 | 194.50 | 196.00 | 17.935 | 14,000 |
| 2021-10-25 | 194.00 | 195.00 | 194.00 | 195.00 | 17.844 | 8,000 |
| 2021-10-21 | 191.00 | 191.00 | 191.00 | 191.00 | 17.478 | 1,000 |
| 2021-10-20 | 191.00 | 191.50 | 190.00 | 191.50 | 17.524 | 17,000 |
| 2021-10-19 | 191.00 | 192.00 | 190.00 | 192.00 | 17.569 | 9,000 |
| 2021-10-18 | 192.00 | 192.00 | 192.00 | 192.00 | 17.569 | 2,000 |
| 2021-10-15 | 192.00 | 193.00 | 189.00 | 193.00 | 17.661 | 15,000 |
| 2021-10-14 | 192.00 | 192.00 | 192.00 | 192.00 | 17.569 | 2,000 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.4000 THB |
| 2025-03-13 | 0.2500 THB |
| 2024-03-14 | 0.7000 THB |
| 2023-03-14 | 8.0000 THB |
| 2022-03-14 | 7.0000 THB |
| 2021-03-12 | 2.0000 THB |
| 2020-03-12 | 3.0000 THB |
| 2019-03-13 | 3.3500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.