Laopu Gold Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.440 | 2.460 | 2.400 | 2.460 | 2.406 | 38,957 |
| 2026-05-04 | 2.480 | 2.480 | 2.480 | 2.480 | 2.425 | 0 |
| 2026-05-01 | 2.480 | 2.480 | 2.480 | 2.480 | 2.425 | 0 |
| 2026-04-30 | 2.500 | 2.500 | 2.440 | 2.480 | 2.425 | 19,067 |
| 2026-04-29 | 2.500 | 2.520 | 2.500 | 2.520 | 2.464 | 2,682 |
| 2026-04-28 | 2.480 | 2.520 | 2.480 | 2.480 | 2.425 | 10,427 |
| 2026-04-27 | 2.500 | 2.500 | 2.460 | 2.500 | 2.445 | 6,340 |
| 2026-04-24 | 2.520 | 2.540 | 2.500 | 2.540 | 2.484 | 1,753 |
| 2026-04-23 | 2.560 | 2.560 | 2.520 | 2.560 | 2.504 | 18,943 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0477 CNY |
| 2025-11-20 | 0.0371 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.