Lease IT Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.480 | 3.500 | 3.480 | 3.480 | 2.287 | 204,088 |
| 2021-11-08 | 3.560 | 3.560 | 3.460 | 3.500 | 2.300 | 235,288 |
| 2021-11-05 | 3.460 | 3.520 | 3.460 | 3.500 | 2.300 | 483,968 |
| 2021-11-04 | 3.440 | 3.480 | 3.440 | 3.480 | 2.287 | 145,647 |
| 2021-11-03 | 3.420 | 3.500 | 3.420 | 3.460 | 2.274 | 56,463 |
| 2021-11-02 | 3.500 | 3.500 | 3.440 | 3.480 | 2.287 | 96,033 |
| 2021-11-01 | 3.520 | 3.560 | 3.440 | 3.520 | 2.313 | 289,468 |
| 2021-10-29 | 3.580 | 3.580 | 3.480 | 3.520 | 2.313 | 288,707 |
| 2021-10-28 | 3.580 | 3.580 | 3.500 | 3.560 | 2.339 | 452,008 |
| 2021-10-27 | 3.560 | 3.600 | 3.560 | 3.580 | 2.352 | 126,471 |
| 2021-10-26 | 3.600 | 3.600 | 3.580 | 3.580 | 2.352 | 106,077 |
| 2021-10-25 | 3.520 | 3.600 | 3.520 | 3.580 | 2.352 | 169,237 |
| 2021-10-21 | 3.640 | 3.640 | 3.580 | 3.600 | 2.365 | 161,018 |
| 2021-10-20 | 3.640 | 3.660 | 3.580 | 3.620 | 2.379 | 191,000 |
| 2021-10-19 | 3.640 | 3.640 | 3.580 | 3.600 | 2.365 | 309,100 |
| 2021-10-18 | 3.600 | 3.640 | 3.600 | 3.620 | 2.379 | 246,093 |
| 2021-10-15 | 3.640 | 3.640 | 3.620 | 3.620 | 2.379 | 158,888 |
| 2021-10-14 | 3.640 | 3.640 | 3.560 | 3.640 | 2.392 | 724,430 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-09 | 0.1800 THB |
| 2020-03-11 | 0.2400 THB |
| 2019-03-05 | 0.3300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.