Leo Global Logistics Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	11.900	12.100	11.900	12.000	9.983	5,229,500
2021-11-08	11.700	12.000	11.700	11.900	9.899	5,038,000
2021-11-05	11.600	11.700	11.500	11.700	9.733	1,604,100
2021-11-04	11.400	11.700	11.400	11.600	9.650	2,511,500
2021-11-03	11.400	11.500	11.300	11.400	9.484	943,200
2021-11-02	11.400	11.500	11.300	11.400	9.484	1,150,700
2021-11-01	11.400	11.700	11.300	11.400	9.484	1,931,500
2021-10-29	11.400	11.500	11.300	11.500	9.567	1,560,800
2021-10-28	11.200	11.400	11.200	11.400	9.484	760,100
2021-10-27	11.300	11.500	11.300	11.300	9.400	717,000
2021-10-26	11.400	11.500	11.300	11.300	9.400	420,800
2021-10-25	11.600	11.700	11.300	11.300	9.400	2,269,500

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.