LDC Dental Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.280 | 1.300 | 1.270 | 1.270 | 1.250 | 45,400 |
| 2021-11-08 | 1.260 | 1.290 | 1.260 | 1.280 | 1.260 | 299,900 |
| 2021-11-05 | 1.270 | 1.280 | 1.240 | 1.280 | 1.260 | 173,100 |
| 2021-11-04 | 1.240 | 1.280 | 1.230 | 1.270 | 1.250 | 295,500 |
| 2021-11-03 | 1.270 | 1.290 | 1.270 | 1.280 | 1.260 | 270,200 |
| 2021-11-02 | 1.330 | 1.340 | 1.270 | 1.280 | 1.260 | 501,800 |
| 2021-11-01 | 1.340 | 1.340 | 1.320 | 1.330 | 1.309 | 357,500 |
| 2021-10-29 | 1.360 | 1.370 | 1.320 | 1.350 | 1.329 | 2,296,200 |
| 2021-10-28 | 1.310 | 1.430 | 1.310 | 1.350 | 1.329 | 15,454,800 |
| 2021-10-27 | 1.350 | 1.350 | 1.320 | 1.320 | 1.299 | 223,700 |
| 2021-10-26 | 1.330 | 1.370 | 1.330 | 1.330 | 1.309 | 1,062,100 |
| 2021-10-25 | 1.340 | 1.340 | 1.320 | 1.330 | 1.309 | 178,100 |
| 2021-10-21 | 1.340 | 1.350 | 1.330 | 1.340 | 1.319 | 282,300 |
| 2021-10-20 | 1.330 | 1.340 | 1.320 | 1.340 | 1.319 | 62,500 |
| 2021-10-19 | 1.350 | 1.350 | 1.320 | 1.340 | 1.319 | 373,100 |
| 2021-10-18 | 1.320 | 1.350 | 1.320 | 1.350 | 1.329 | 259,200 |
| 2021-10-15 | 1.340 | 1.340 | 1.320 | 1.340 | 1.319 | 172,200 |
| 2021-10-14 | 1.350 | 1.350 | 1.320 | 1.320 | 1.299 | 960,300 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-07 | 0.0110 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.