K. W. Metal Work Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.810 | 0.820 | 0.800 | 0.820 | 0.789 | 130,800 |
| 2026-04-23 | 0.800 | 0.830 | 0.800 | 0.800 | 0.770 | 888,604 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0307 THB |
| 2025-05-06 | 0.0700 THB |
| 2024-05-03 | 0.0224 THB |
| 2023-05-03 | 0.0580 THB |
| 2022-05-05 | 0.0960 THB |
| 2021-05-06 | 0.0720 THB |
| 2020-04-22 | 0.0600 THB |
| 2019-04-30 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.