Villa Kunalai Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 2.900 | 2.920 | 2.900 | 2.900 | 2.520 | 271,632 |
| 2021-10-15 | 3.000 | 3.000 | 2.920 | 2.920 | 2.537 | 166,933 |
| 2021-10-14 | 2.940 | 3.080 | 2.940 | 2.940 | 2.554 | 1,312,555 |
← NewerPage 21 of 21 · 1,203 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-06 | 0.0104 THB |
| 2023-11-22 | 0.0350 THB |
| 2023-03-09 | 0.0302 THB |
| 2022-11-17 | 0.0500 THB |
| 2022-05-05 | 0.0800 THB |
| 2021-08-27 | 0.0500 THB |
| 2021-05-11 | 0.0330 THB |
| 2020-08-26 | 0.0300 THB |
| 2020-05-05 | 0.0208 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.