KT Medical Service PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2.080 | 2.080 | 2.040 | 2.060 | 2.041 | 381,100 |
| 2025-10-22 | 2.100 | 2.100 | 2.040 | 2.100 | 2.080 | 193,101 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0130 THB |
| 2025-05-07 | 0.0233 THB |
| 2024-05-07 | 0.0140 THB |
| 2023-05-03 | 0.0327 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.