Kiatnakin Phatra Bank Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 82.000 | 82.500 | 81.750 | 82.000 | 75.675 | 4,995,720 |
| 2026-04-23 | 83.000 | 83.500 | 81.500 | 81.750 | 75.445 | 8,633,334 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 3.2500 THB |
| 2026-04-29 | 4.2000 THB |
| 2025-09-10 | 1.5000 THB |
| 2025-05-02 | 2.7500 THB |
| 2024-09-04 | 1.2500 THB |
| 2024-04-26 | 1.7500 THB |
| 2023-09-06 | 1.2500 THB |
| 2023-04-27 | 1.5000 THB |
| 2022-09-07 | 1.7500 THB |
| 2022-04-28 | 2.2000 THB |
| 2021-09-08 | 0.7500 THB |
| 2021-04-29 | 2.2500 THB |
| 2020-04-10 | 2.7500 THB |
| 2019-09-04 | 1.5000 THB |
| 2019-04-30 | 3.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.