K&K Superstore Southern Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 3.200 | 3.300 | 3.140 | 3.280 | 2.923 | 1,939,770 |
| 2021-10-21 | 3.180 | 3.180 | 3.120 | 3.160 | 2.816 | 463,785 |
| 2021-10-20 | 3.160 | 3.280 | 3.140 | 3.140 | 2.798 | 3,983,070 |
| 2021-10-19 | 3.040 | 3.260 | 3.000 | 3.160 | 2.816 | 3,789,345 |
| 2021-10-18 | 3.000 | 3.040 | 3.000 | 3.040 | 2.709 | 78,015 |
| 2021-10-15 | 3.020 | 3.040 | 2.980 | 3.000 | 2.673 | 222,285 |
| 2021-10-14 | 3.000 | 3.020 | 2.980 | 3.020 | 2.691 | 361,410 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0150 THB |
| 2025-03-06 | 0.0250 THB |
| 2024-03-07 | 0.0150 THB |
| 2023-03-09 | 0.0250 THB |
| 2022-03-10 | 0.0210 THB |
| 2021-03-11 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.