Johnson & Johnson historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.420 | 4.420 | 4.420 | 4.420 | 4.402 | 0 |
| 2026-07-27 | 4.380 | 4.420 | 4.380 | 4.420 | 4.402 | 147,720 |
| 2026-07-24 | 4.320 | 4.400 | 4.320 | 4.340 | 4.323 | 313,209 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0179 USD |
| 2026-05-26 | 0.0170 USD |
| 2026-02-24 | 0.0163 USD |
| 2025-11-25 | 0.0170 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.