Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← JAS.BK stock page

Jasmine International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.840	2.840	2.820	2.820	2.051	4,817,600
2021-11-08	2.840	2.860	2.820	2.840	2.066	5,592,000
2021-11-05	2.800	2.840	2.780	2.840	2.066	4,644,900
2021-11-04	2.780	2.820	2.780	2.800	2.036	6,758,900
2021-11-03	2.820	2.840	2.780	2.780	2.022	18,457,900
2021-11-02	2.820	2.820	2.780	2.800	2.036	10,077,100
2021-11-01	2.840	2.860	2.800	2.800	2.036	10,905,800
2021-10-29	2.840	2.860	2.800	2.860	2.080	17,931,100
2021-10-28	2.840	2.860	2.820	2.840	2.066	19,772,699
2021-10-27	2.880	2.900	2.860	2.860	2.080	14,302,300
2021-10-26	2.860	2.880	2.860	2.880	2.095	9,769,600
2021-10-25	2.900	2.900	2.860	2.860	2.080	11,817,000
2021-10-21	2.880	2.920	2.880	2.900	2.109	12,033,000
2021-10-20	2.860	2.880	2.840	2.880	2.095	23,532,199
2021-10-19	2.920	2.940	2.860	2.860	2.080	37,919,000
2021-10-18	2.960	2.980	2.900	2.920	2.124	60,050,000
2021-10-15	3.080	3.100	3.000	3.000	2.182	135,789,297
2021-10-14	3.120	3.180	3.080	3.080	2.240	220,078,297

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-13	0.6000 THB
2020-12-03	0.2000 THB
2020-05-21	0.0500 THB
2020-04-20	1.4800 THB
2019-12-11	0.3000 THB
2019-03-04	0.2800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.