Jasmine International Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.840	2.840	2.820	2.820	2.051	4,817,600
2021-11-08	2.840	2.860	2.820	2.840	2.066	5,592,000
2021-11-05	2.800	2.840	2.780	2.840	2.066	4,644,900
2021-11-04	2.780	2.820	2.780	2.800	2.036	6,758,900
2021-11-03	2.820	2.840	2.780	2.780	2.022	18,457,900
2021-11-02	2.820	2.820	2.780	2.800	2.036	10,077,100
2021-11-01	2.840	2.860	2.800	2.800	2.036	10,905,800
2021-10-29	2.840	2.860	2.800	2.860	2.080	17,931,100
2021-10-28	2.840	2.860	2.820	2.840	2.066	19,772,699
2021-10-27	2.880	2.900	2.860	2.860	2.080	14,302,300
2021-10-26	2.860	2.880	2.860	2.880	2.095	9,769,600
2021-10-25	2.900	2.900	2.860	2.860	2.080	11,817,000

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.