Jasmine International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	2.620	2.680	2.600	2.620	1.906	32,120,260
2022-08-09	2.600	2.640	2.600	2.640	1.920	26,806,721
2022-08-08	2.620	2.620	2.540	2.580	1.876	34,101,922
2022-08-05	2.660	2.660	2.600	2.600	1.891	40,119,398
2022-08-04	2.660	2.680	2.620	2.640	1.920	19,159,529
2022-08-03	2.680	2.680	2.640	2.640	1.920	23,221,240
2022-08-02	2.680	2.720	2.660	2.660	1.935	64,005,594
2022-08-01	2.640	2.680	2.620	2.640	1.920	33,599,551
2022-07-27	2.620	2.640	2.520	2.620	1.906	86,842,180
2022-07-26	2.700	2.720	2.560	2.600	1.891	102,846,703
2022-07-25	2.720	2.740	2.680	2.720	1.978	24,586,840
2022-07-22	2.740	2.780	2.700	2.700	1.964	56,020,633
2022-07-21	2.720	2.800	2.700	2.740	1.993	76,366,000
2022-07-20	2.780	2.780	2.720	2.720	1.978	48,399,031
2022-07-19	2.740	2.760	2.700	2.760	2.007	46,082,941
2022-07-18	2.740	2.800	2.720	2.760	2.007	64,710,180
2022-07-15	2.760	2.760	2.680	2.700	1.964	63,092,461
2022-07-14	2.700	2.840	2.700	2.740	1.993	156,723,703
2022-07-12	2.700	2.720	2.660	2.700	1.964	66,882,273
2022-07-11	2.680	2.740	2.620	2.700	1.964	76,059,133
2022-07-08	2.740	2.740	2.620	2.660	1.935	176,020,891
2022-07-07	2.700	2.780	2.620	2.760	2.007	314,867,188
2022-07-06	2.980	2.980	2.480	2.640	1.920	1,044,362,000
2022-07-05	3.180	3.260	3.020	3.040	2.211	284,542,594
2022-07-04	3.580	3.580	3.120	3.120	2.269	520,693,281
2022-07-01	3.460	3.600	3.400	3.600	2.618	90,708,305
2022-06-30	3.500	3.560	3.420	3.440	2.502	108,802,305
2022-06-29	3.420	3.480	3.400	3.460	2.516	38,849,801
2022-06-28	3.420	3.480	3.380	3.440	2.502	37,556,367
2022-06-27	3.420	3.420	3.380	3.400	2.473	33,456,629
2022-06-24	3.440	3.480	3.340	3.380	2.458	105,872,492
2022-06-23	3.400	3.500	3.400	3.400	2.473	93,056,828
2022-06-22	3.500	3.540	3.360	3.400	2.473	159,269,203
2022-06-21	3.600	3.620	3.420	3.540	2.575	248,092,609
2022-06-20	3.800	3.880	3.660	3.680	2.676	313,361,000
2022-06-17	3.500	3.700	3.300	3.700	2.691	290,845,500
2022-06-16	3.640	3.660	3.240	3.260	2.371	390,149,125
2022-06-15	3.580	3.580	3.480	3.560	2.589	40,921,512
2022-06-14	3.480	3.580	3.420	3.580	2.604	66,408,852
2022-06-13	3.580	3.580	3.480	3.500	2.546	67,374,117
2022-06-10	3.620	3.720	3.580	3.640	2.647	81,497,953
2022-06-09	3.560	3.640	3.520	3.640	2.647	69,385,742
2022-06-08	3.500	3.560	3.460	3.560	2.589	43,881,641
2022-06-07	3.440	3.560	3.440	3.500	2.546	86,632,930
2022-06-06	3.460	3.460	3.340	3.420	2.487	41,544,832
2022-06-02	3.480	3.480	3.400	3.440	2.502	30,276,600
2022-06-01	3.520	3.520	3.440	3.460	2.516	54,045,281
2022-05-31	3.400	3.500	3.360	3.500	2.546	68,993,844
2022-05-30	3.400	3.400	3.360	3.380	2.458	19,508,100
2022-05-27	3.400	3.400	3.340	3.380	2.458	19,935,859
2022-05-26	3.360	3.440	3.360	3.380	2.458	47,016,262
2022-05-25	3.400	3.420	3.300	3.340	2.429	42,806,887
2022-05-24	3.460	3.460	3.340	3.360	2.444	46,857,020
2022-05-23	3.320	3.440	3.300	3.380	2.458	95,728,844
2022-05-20	3.180	3.320	3.160	3.300	2.400	109,641,797
2022-05-19	3.120	3.180	3.100	3.140	2.284	45,825,801
2022-05-18	3.240	3.240	3.180	3.200	2.327	35,108,398
2022-05-17	3.180	3.240	3.100	3.220	2.342	75,894,094
2022-05-13	3.160	3.200	3.060	3.120	2.269	72,851,602
2022-05-12	3.200	3.260	3.120	3.120	2.269	111,127,797

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-13	0.6000 THB
2020-12-03	0.2000 THB
2020-05-21	0.0500 THB
2020-04-20	1.4800 THB
2019-12-11	0.3000 THB
2019-03-04	0.2800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.