Jasmine International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-08	2.480	2.480	2.440	2.440	1.775	20,126,020
2022-11-07	2.480	2.500	2.460	2.480	1.804	12,822,280
2022-11-04	2.460	2.520	2.440	2.460	1.789	21,866,080
2022-11-03	2.480	2.500	2.440	2.460	1.789	22,076,650
2022-11-02	2.480	2.520	2.480	2.500	1.818	23,957,211
2022-11-01	2.440	2.520	2.420	2.500	1.818	43,689,930
2022-10-31	2.400	2.460	2.400	2.420	1.760	33,316,020
2022-10-28	2.400	2.420	2.380	2.380	1.731	8,888,280
2022-10-27	2.360	2.420	2.360	2.400	1.746	17,351,939
2022-10-26	2.380	2.380	2.360	2.360	1.716	5,359,877
2022-10-25	2.400	2.400	2.340	2.360	1.716	22,004,080
2022-10-21	2.400	2.460	2.360	2.380	1.731	45,149,551
2022-10-20	2.380	2.400	2.320	2.380	1.731	46,763,848
2022-10-19	2.400	2.440	2.340	2.380	1.731	93,080,594
2022-10-18	2.400	2.560	2.400	2.540	1.847	68,962,281
2022-10-17	2.400	2.420	2.320	2.400	1.746	37,964,398
2022-10-12	2.400	2.420	2.360	2.400	1.746	19,011,420
2022-10-11	2.440	2.460	2.400	2.400	1.746	15,993,060
2022-10-10	2.420	2.480	2.380	2.440	1.775	22,659,150
2022-10-07	2.480	2.520	2.440	2.440	1.775	25,009,000
2022-10-06	2.500	2.520	2.480	2.480	1.804	10,359,200
2022-10-05	2.540	2.540	2.460	2.500	1.818	34,975,719
2022-10-04	2.580	2.600	2.480	2.500	1.818	53,954,820
2022-10-03	2.640	2.660	2.520	2.540	1.847	48,680,672
2022-09-30	2.640	2.660	2.580	2.620	1.906	25,134,699
2022-09-29	2.640	2.700	2.620	2.640	1.920	40,567,859
2022-09-28	2.680	2.700	2.620	2.620	1.906	41,952,820
2022-09-27	2.780	2.840	2.700	2.700	1.964	113,208,797
2022-09-26	2.700	2.800	2.680	2.780	2.022	138,243,703
2022-09-23	2.680	2.720	2.640	2.660	1.935	77,232,727
2022-09-22	2.620	2.680	2.620	2.660	1.935	51,753,922
2022-09-21	2.620	2.660	2.620	2.620	1.906	28,695,430
2022-09-20	2.600	2.620	2.580	2.620	1.906	18,015,770
2022-09-19	2.620	2.680	2.580	2.600	1.891	55,894,840
2022-09-16	2.600	2.620	2.540	2.620	1.906	32,283,820
2022-09-15	2.600	2.660	2.600	2.600	1.891	47,489,770
2022-09-14	2.560	2.600	2.520	2.600	1.891	32,350,711
2022-09-13	2.600	2.600	2.540	2.580	1.876	20,331,961
2022-09-12	2.540	2.620	2.540	2.580	1.876	75,432,320
2022-09-09	2.500	2.540	2.480	2.500	1.818	21,014,609
2022-09-08	2.460	2.500	2.420	2.480	1.804	48,220,246
2022-09-07	2.380	2.500	2.380	2.460	1.789	65,379,000
2022-09-06	2.420	2.440	2.340	2.380	1.731	50,289,102
2022-09-05	2.400	2.420	2.280	2.400	1.746	107,967,398
2022-09-02	2.400	2.440	2.380	2.400	1.746	33,420,969
2022-09-01	2.560	2.560	2.360	2.380	1.731	161,981,906
2022-08-31	2.620	2.620	2.520	2.560	1.862	51,456,719
2022-08-30	2.620	2.640	2.600	2.620	1.906	21,883,881
2022-08-29	2.600	2.640	2.580	2.600	1.891	27,318,529
2022-08-26	2.680	2.680	2.620	2.640	1.920	19,850,730
2022-08-25	2.620	2.680	2.620	2.660	1.935	30,099,961
2022-08-24	2.640	2.640	2.600	2.620	1.906	11,932,370
2022-08-23	2.580	2.660	2.560	2.640	1.920	32,415,689
2022-08-22	2.600	2.600	2.560	2.580	1.876	24,031,650
2022-08-19	2.620	2.660	2.580	2.600	1.891	39,682,152
2022-08-18	2.600	2.640	2.560	2.600	1.891	32,710,199
2022-08-17	2.620	2.640	2.580	2.580	1.876	32,173,471
2022-08-16	2.620	2.640	2.600	2.600	1.891	15,069,640
2022-08-15	2.600	2.640	2.580	2.600	1.891	20,409,100
2022-08-11	2.640	2.640	2.600	2.600	1.891	16,364,920

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-13	0.6000 THB
2020-12-03	0.2000 THB
2020-05-21	0.0500 THB
2020-04-20	1.4800 THB
2019-12-11	0.3000 THB
2019-03-04	0.2800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.