Jasmine International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	1.870	1.900	1.860	1.880	1.367	7,283,235
2023-05-08	1.840	1.870	1.830	1.850	1.346	12,360,800
2023-05-03	1.800	1.840	1.760	1.830	1.331	19,477,350
2023-05-02	1.860	1.860	1.780	1.800	1.309	22,693,020
2023-04-28	1.840	1.860	1.840	1.860	1.353	7,247,595
2023-04-27	1.840	1.850	1.810	1.830	1.331	10,197,290
2023-04-26	1.830	1.860	1.810	1.840	1.338	25,983,340
2023-04-25	1.910	1.910	1.810	1.820	1.324	45,858,559
2023-04-24	1.960	1.980	1.890	1.900	1.382	25,269,510
2023-04-21	2.000	2.000	1.950	1.950	1.418	26,263,881
2023-04-20	2.000	2.000	1.980	1.990	1.447	12,916,380
2023-04-19	2.000	2.020	1.990	2.000	1.455	15,699,260
2023-04-18	1.990	2.040	1.940	2.020	1.469	55,901,441
2023-04-17	2.000	2.040	1.980	1.990	1.447	21,721,920
2023-04-12	2.020	2.020	1.980	1.990	1.447	27,703,141
2023-04-11	2.020	2.040	2.000	2.000	1.455	10,860,050
2023-04-10	2.020	2.060	2.000	2.020	1.469	11,333,480
2023-04-07	2.000	2.060	1.980	2.020	1.469	26,103,039
2023-04-05	2.120	2.120	2.000	2.020	1.469	45,032,281
2023-04-04	2.180	2.180	2.100	2.120	1.542	12,399,760
2023-04-03	2.160	2.200	2.120	2.160	1.571	38,879,992
2023-03-31	2.120	2.160	2.100	2.140	1.556	16,852,020
2023-03-30	2.100	2.120	2.080	2.100	1.527	19,164,311
2023-03-29	2.100	2.120	2.080	2.100	1.527	40,288,406
2023-03-28	2.100	2.120	2.060	2.080	1.513	13,470,000
2023-03-27	2.120	2.140	2.060	2.080	1.513	47,907,281
2023-03-24	2.060	2.160	2.060	2.120	1.542	25,847,930
2023-03-23	1.960	2.120	1.960	2.080	1.513	54,509,141
2023-03-22	2.020	2.060	1.970	1.980	1.440	36,257,152
2023-03-21	1.920	2.020	1.910	2.000	1.455	31,277,400
2023-03-20	1.920	1.940	1.890	1.900	1.382	46,365,512
2023-03-17	1.920	1.960	1.890	1.930	1.404	26,024,850
2023-03-16	1.900	1.930	1.840	1.900	1.382	33,368,629
2023-03-15	1.830	1.930	1.820	1.900	1.382	46,223,727
2023-03-14	1.890	1.940	1.770	1.770	1.287	97,947,289
2023-03-13	2.060	2.080	1.900	1.900	1.382	134,099,109
2023-03-10	2.100	2.140	2.060	2.080	1.513	26,072,670
2023-03-09	2.100	2.120	2.080	2.100	1.527	12,853,440
2023-03-08	2.140	2.140	2.080	2.100	1.527	13,312,860
2023-03-07	2.120	2.180	2.120	2.140	1.556	14,331,170
2023-03-03	2.100	2.160	2.080	2.140	1.556	29,011,230
2023-03-02	2.060	2.100	2.060	2.080	1.513	22,011,420
2023-03-01	2.200	2.220	2.020	2.060	1.498	82,584,078
2023-02-28	2.260	2.280	2.200	2.220	1.615	24,450,410
2023-02-27	2.280	2.300	2.260	2.260	1.644	8,355,746
2023-02-24	2.320	2.320	2.260	2.280	1.658	15,675,220
2023-02-23	2.340	2.360	2.300	2.320	1.687	9,295,411
2023-02-22	2.340	2.380	2.320	2.340	1.702	19,821,570
2023-02-21	2.320	2.340	2.300	2.340	1.702	20,775,760
2023-02-20	2.300	2.340	2.280	2.320	1.687	11,045,860
2023-02-17	2.300	2.320	2.260	2.300	1.673	19,313,410
2023-02-16	2.360	2.420	2.280	2.300	1.673	57,218,539
2023-02-15	2.200	2.280	2.200	2.220	1.615	24,512,529
2023-02-14	2.300	2.300	2.220	2.220	1.615	23,936,990
2023-02-13	2.300	2.320	2.280	2.280	1.658	5,603,087
2023-02-10	2.280	2.300	2.280	2.280	1.658	4,053,442
2023-02-09	2.320	2.320	2.240	2.280	1.658	30,888,850
2023-02-08	2.360	2.360	2.300	2.300	1.673	18,390,070
2023-02-07	2.340	2.360	2.320	2.360	1.716	13,297,300
2023-02-06	2.320	2.340	2.320	2.320	1.687	8,305,480

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-13	0.6000 THB
2020-12-03	0.2000 THB
2020-05-21	0.0500 THB
2020-04-20	1.4800 THB
2019-12-11	0.3000 THB
2019-03-04	0.2800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.