i-Tail Corp. PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14.700 | 15.200 | 14.600 | 15.100 | 14.625 | 7,398,981 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.5500 THB |
| 2026-03-02 | 0.4500 THB |
| 2025-08-13 | 0.4000 THB |
| 2025-02-26 | 0.7500 THB |
| 2024-08-19 | 0.4000 THB |
| 2024-02-29 | 0.3500 THB |
| 2023-08-10 | 0.2500 THB |
| 2023-02-28 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.