IRPC Public Company Limited (IRPC)
Thailand Exchange · Thailand · prices in THB · close of 22 Oct 2026
Key indicators
| Last close | THB 2.820 |
|---|---|
| 52-week range | 0.960 – 3.220 |
| Return, 1 month / 3 months | −1.4% / +24.2% |
| Return, 1 year / 3 years | +156.9% / +52.1% |
| Trend | Uptrend |
| RSI (14) | 48 |
| Volatility (1 year) | 54.1% |
| Worst drawdown (1 year) | -27.0% |
| Average daily value traded | 420.24M THB |
| Dividend yield | 1.8% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
IRPC Public Company Limited is a Thai petrochemical and refining company based in Rayong. It runs an integrated complex that refines crude oil and produces petrochemicals, including olefins, aromatics and polymers, alongside fuels and other petroleum products. Its customers include industrial users of plastics and chemical feedstocks as well as fuel distributors, and it serves both the domestic Thai market and export markets. The company operates as part of the PTT group.
On this site IRPC Public Company Limited appears as a stock on the Thailand Exchange (Thailand), code IRPC, with prices in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
IRPC Public Company Limited (IRPC) trades on the Thailand Exchange in Thailand. It last closed at THB 2.820 on 22 October 2026.
Its price-based Market X-Ray is 74 out of 100 (a strong price profile), ranking 133 of 1,349 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 156.9% and over the last three months it rose 24.2%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Thailand Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 87 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | 48.1% | ||
| From 52-week high | -11.9% | ||
| Momentum | 96 · Strong | Rising faster than most stocks on this exchange. | |
| 3-month return | 24.2% | ||
| 6-month return | 81.9% | ||
| 12-month return, skipping the last month | 160.5% | ||
| Stability (higher is calmer) | 37 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 54.1% | ||
| Worst drawdown, 1 year (smaller is calmer) | -27.0% | ||
| Liquidity | 97 · Strong | Trades actively. | |
| Average daily value traded | 420.24M THB | ||
| Zero-volume days | 0.0% | ||
| Income | 41 · Weak | Dividend is small or irregular. | |
| Dividend yield | 1.8% | ||
| Years with dividends | 5 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Momentum: Rising faster than most stocks on this exchange.
- Liquidity: Trades actively.
Weak spots
- Stability (higher is calmer): Volatile, with deep drawdowns.
- Income: Dividend is small or irregular.
Returns
| 1 week | −2.1% |
|---|---|
| 1 month | −1.4% |
| 3 months | +24.2% |
| 6 months | +81.9% |
| 1 year | +156.9% |
| 3 years | +52.1% |
| 5 years | −34.8% |
Signals
| 50-day / 200-day average | 2.782 / 1.904 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.114 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 9 Sep 2026 | THB 0.0400 |
| 2 Mar 2026 | THB 0.0100 |
| 25 Feb 2025 | THB 0.0100 |
| 27 Feb 2024 | THB 0.0100 |
| 21 Feb 2023 | THB 0.0100 |
| 4 Oct 2022 | THB 0.0200 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Thailand Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.