Index Living Mall Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 14.900 | 15.000 | 14.700 | 14.800 | 13.755 | 73,405 |
| 2025-10-22 | 15.000 | 15.000 | 14.800 | 14.900 | 13.848 | 50,292 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2500 THB |
| 2026-05-11 | 0.7500 THB |
| 2025-08-26 | 0.2500 THB |
| 2025-05-09 | 0.7500 THB |
| 2024-08-23 | 0.2400 THB |
| 2024-05-10 | 0.7500 THB |
| 2023-08-23 | 0.2390 THB |
| 2023-05-09 | 0.6000 THB |
| 2022-08-22 | 0.1820 THB |
| 2022-05-05 | 0.4000 THB |
| 2021-08-19 | 0.1500 THB |
| 2021-05-06 | 0.1970 THB |
| 2020-09-23 | 0.1500 THB |
| 2020-05-28 | 0.3880 THB |
| 2020-05-05 | 0.4600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.