Index Living Mall Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 17.500 | 18.100 | 17.100 | 18.000 | 13.807 | 2,707,400 |
| 2021-11-08 | 16.800 | 17.400 | 16.500 | 17.400 | 13.347 | 2,379,400 |
| 2021-11-05 | 16.900 | 16.900 | 16.400 | 16.500 | 12.657 | 357,100 |
| 2021-11-04 | 16.200 | 16.900 | 16.200 | 16.800 | 12.887 | 336,100 |
| 2021-11-03 | 16.600 | 16.600 | 16.200 | 16.200 | 12.427 | 451,600 |
| 2021-11-02 | 16.200 | 16.600 | 16.100 | 16.600 | 12.733 | 608,900 |
| 2021-11-01 | 17.200 | 17.400 | 16.200 | 16.500 | 12.657 | 2,120,600 |
| 2021-10-29 | 17.100 | 17.400 | 16.800 | 17.100 | 13.117 | 990,700 |
| 2021-10-28 | 17.000 | 17.500 | 16.800 | 17.100 | 13.117 | 475,200 |
| 2021-10-27 | 17.200 | 17.300 | 17.000 | 17.200 | 13.194 | 349,000 |
| 2021-10-26 | 16.900 | 17.400 | 16.900 | 17.200 | 13.194 | 769,300 |
| 2021-10-25 | 17.000 | 17.400 | 16.400 | 16.900 | 12.964 | 2,927,200 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2500 THB |
| 2026-05-11 | 0.7500 THB |
| 2025-08-26 | 0.2500 THB |
| 2025-05-09 | 0.7500 THB |
| 2024-08-23 | 0.2400 THB |
| 2024-05-10 | 0.7500 THB |
| 2023-08-23 | 0.2390 THB |
| 2023-05-09 | 0.6000 THB |
| 2022-08-22 | 0.1820 THB |
| 2022-05-05 | 0.4000 THB |
| 2021-08-19 | 0.1500 THB |
| 2021-05-06 | 0.1970 THB |
| 2020-09-23 | 0.1500 THB |
| 2020-05-28 | 0.3880 THB |
| 2020-05-05 | 0.4600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.