Interhides Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.440 | 1.440 | 1.420 | 1.430 | 1.430 | 8,707 |
| 2026-04-23 | 1.430 | 1.450 | 1.410 | 1.430 | 1.430 | 60,080 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-27 | 0.0800 THB |
| 2025-04-29 | 0.0200 THB |
| 2024-08-27 | 0.0600 THB |
| 2023-04-28 | 0.1000 THB |
| 2022-04-26 | 0.1000 THB |
| 2021-08-26 | 0.1000 THB |
| 2020-04-24 | 0.1000 THB |
| 2019-08-28 | 0.1500 THB |
| 2019-05-07 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.