Interhides Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.940 | 3.940 | 3.900 | 3.900 | 3.342 | 329,400 |
| 2021-11-05 | 3.860 | 3.920 | 3.860 | 3.920 | 3.359 | 444,600 |
| 2021-11-04 | 3.820 | 3.880 | 3.800 | 3.840 | 3.291 | 315,400 |
| 2021-11-03 | 3.840 | 3.860 | 3.780 | 3.820 | 3.273 | 367,800 |
| 2021-11-02 | 3.840 | 3.880 | 3.820 | 3.840 | 3.291 | 202,000 |
| 2021-11-01 | 3.880 | 3.900 | 3.860 | 3.860 | 3.308 | 264,600 |
| 2021-10-29 | 3.860 | 3.880 | 3.840 | 3.880 | 3.325 | 36,800 |
| 2021-10-28 | 3.880 | 3.880 | 3.840 | 3.860 | 3.308 | 63,200 |
| 2021-10-27 | 3.880 | 3.900 | 3.840 | 3.860 | 3.308 | 294,900 |
| 2021-10-26 | 3.880 | 3.920 | 3.860 | 3.880 | 3.325 | 265,700 |
| 2021-10-25 | 3.880 | 3.920 | 3.860 | 3.860 | 3.308 | 426,000 |
| 2021-10-21 | 3.900 | 3.940 | 3.880 | 3.920 | 3.359 | 259,700 |
| 2021-10-20 | 3.860 | 3.880 | 3.860 | 3.860 | 3.308 | 183,700 |
| 2021-10-19 | 3.920 | 3.920 | 3.860 | 3.860 | 3.308 | 306,500 |
| 2021-10-18 | 3.900 | 3.940 | 3.900 | 3.920 | 3.359 | 452,400 |
| 2021-10-15 | 3.920 | 3.920 | 3.880 | 3.880 | 3.325 | 275,200 |
| 2021-10-14 | 3.940 | 3.940 | 3.880 | 3.880 | 3.325 | 752,900 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-27 | 0.0800 THB |
| 2025-04-29 | 0.0200 THB |
| 2024-08-27 | 0.0600 THB |
| 2023-04-28 | 0.1000 THB |
| 2022-04-26 | 0.1000 THB |
| 2021-08-26 | 0.1000 THB |
| 2020-04-24 | 0.1000 THB |
| 2019-08-28 | 0.1500 THB |
| 2019-05-07 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.