Industrial and Commercial Bank of China Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.120 | 3.120 | 3.120 | 3.120 | 3.057 | 0 |
| 2026-07-27 | 3.100 | 3.120 | 3.080 | 3.120 | 3.057 | 33,198 |
| 2026-07-24 | 3.080 | 3.100 | 3.080 | 3.100 | 3.038 | 90,737 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0655 CNY |
| 2026-05-05 | 0.0704 CNY |
| 2025-12-04 | 0.0534 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.