Industrial and Commercial Bank of China Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 2.640 | 2.640 | 2.620 | 2.640 | 2.456 | 15,922 |
| 2025-11-03 | 2.560 | 2.600 | 2.560 | 2.600 | 2.419 | 6,629 |
| 2025-10-31 | 2.540 | 2.560 | 2.500 | 2.520 | 2.345 | 1,398 |
| 2025-10-30 | 2.540 | 2.560 | 2.520 | 2.560 | 2.382 | 726 |
| 2025-10-29 | 2.560 | 2.560 | 2.540 | 2.540 | 2.363 | 5,400 |
| 2025-10-28 | 2.560 | 2.580 | 2.560 | 2.560 | 2.382 | 2,340 |
| 2025-10-27 | 2.540 | 2.580 | 2.520 | 2.560 | 2.382 | 8,766 |
| 2025-10-24 | 2.560 | 2.580 | 2.560 | 2.560 | 2.382 | 66,350 |
| 2025-10-22 | 2.520 | 2.540 | 2.500 | 2.520 | 2.345 | 19,424 |
| 2025-10-21 | 2.520 | 2.540 | 2.500 | 2.520 | 2.345 | 80,319 |
| 2025-10-20 | 2.480 | 2.520 | 2.480 | 2.520 | 2.345 | 28,957 |
| 2025-10-17 | 2.480 | 2.480 | 2.460 | 2.460 | 2.289 | 36,029 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0672 CNY |
| 2026-05-05 | 0.0786 CNY |
| 2025-12-04 | 0.0637 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.