G J Steel Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.360	0.370	0.360	0.370	0.370	18,989,801
2021-11-08	0.380	0.380	0.350	0.360	0.360	65,596,398
2021-11-05	0.370	0.380	0.370	0.370	0.370	10,218,700
2021-11-04	0.370	0.380	0.370	0.370	0.370	25,008,699
2021-11-03	0.380	0.380	0.360	0.370	0.370	179,590,594
2021-11-02	0.380	0.380	0.370	0.370	0.370	40,882,102
2021-11-01	0.390	0.390	0.370	0.370	0.370	61,620,699
2021-10-29	0.380	0.390	0.370	0.380	0.380	78,819,602
2021-10-28	0.380	0.390	0.370	0.380	0.380	94,645,297
2021-10-27	0.380	0.390	0.380	0.380	0.380	89,166,000
2021-10-26	0.380	0.390	0.370	0.380	0.380	68,797,508
2021-10-25	0.380	0.380	0.370	0.380	0.380	30,112,600

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.