Geely Automobile Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 9.500 | 9.650 | 9.450 | 9.650 | 9.406 | 120,102 |
| 2026-05-04 | 9.500 | 9.500 | 9.500 | 9.500 | 9.260 | 0 |
| 2026-05-01 | 9.500 | 9.500 | 9.500 | 9.500 | 9.260 | 0 |
| 2026-04-30 | 9.300 | 9.600 | 9.200 | 9.500 | 9.260 | 394,010 |
| 2026-04-29 | 9.250 | 9.500 | 9.200 | 9.200 | 8.968 | 1,330,764 |
| 2026-04-28 | 9.000 | 9.150 | 9.000 | 9.000 | 8.773 | 182,984 |
| 2026-04-27 | 9.500 | 9.550 | 9.150 | 9.250 | 9.016 | 78,996 |
| 2026-04-24 | 9.600 | 9.650 | 9.450 | 9.600 | 9.358 | 228,942 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2059 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.