Geely Automobile Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-07-27 | 8.100 | 8.200 | 8.000 | 8.000 | 8.000 | 1,149 |
| 2026-07-24 | 8.100 | 8.200 | 8.100 | 8.100 | 8.100 | 40,449 |
| 2026-07-23 | 7.950 | 8.000 | 7.850 | 7.950 | 7.950 | 11,793 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2059 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.