G Capital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.260 | 0.260 | 0.240 | 0.260 | 0.260 | 333,917 |
| 2026-04-23 | 0.250 | 0.250 | 0.240 | 0.240 | 0.240 | 197,500 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-11 | 0.1000 THB |
| 2021-03-12 | 0.0500 THB |
| 2020-02-14 | 0.1000 THB |
| 2019-08-26 | 0.0700 THB |
| 2019-02-13 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.