Finansa Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 3.980 | 3.980 | 3.940 | 3.940 | 3.293 | 245,500 |
| 2021-11-01 | 3.960 | 3.980 | 3.960 | 3.980 | 3.326 | 136,100 |
| 2021-10-29 | 4.000 | 4.000 | 3.960 | 3.960 | 3.310 | 65,500 |
| 2021-10-28 | 4.000 | 4.000 | 3.960 | 3.960 | 3.310 | 215,600 |
| 2021-10-27 | 3.980 | 4.000 | 3.960 | 3.960 | 3.310 | 146,300 |
| 2021-10-26 | 3.980 | 4.000 | 3.960 | 3.960 | 3.310 | 127,100 |
| 2021-10-25 | 4.000 | 4.000 | 3.960 | 3.980 | 3.326 | 530,900 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-08 | 0.2000 THB |
| 2022-05-10 | 0.5000 THB |
| 2021-05-10 | 0.1500 THB |
| 2021-03-05 | 0.3500 THB |
| 2020-09-30 | 0.1500 THB |
| 2020-05-13 | 0.1000 THB |
| 2019-05-02 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.