Eastern Technical Engineering Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 1.900 | 1.900 | 1.840 | 1.850 | 1.805 | 1,010,600 |
| 2021-11-05 | 1.900 | 1.930 | 1.860 | 1.880 | 1.834 | 1,687,800 |
| 2021-11-04 | 1.880 | 1.900 | 1.850 | 1.900 | 1.854 | 911,400 |
| 2021-11-03 | 1.910 | 1.950 | 1.850 | 1.850 | 1.805 | 2,137,700 |
| 2021-11-02 | 1.970 | 1.980 | 1.880 | 1.910 | 1.863 | 2,538,700 |
| 2021-11-01 | 2.000 | 2.020 | 1.970 | 1.970 | 1.922 | 1,205,500 |
| 2021-10-29 | 2.000 | 2.020 | 1.990 | 2.000 | 1.951 | 886,100 |
| 2021-10-28 | 2.040 | 2.040 | 1.990 | 1.990 | 1.942 | 2,127,400 |
| 2021-10-27 | 1.980 | 2.120 | 1.980 | 2.040 | 1.990 | 7,180,900 |
| 2021-10-26 | 2.000 | 2.000 | 1.970 | 1.990 | 1.942 | 1,192,400 |
| 2021-10-25 | 1.990 | 2.000 | 1.980 | 1.990 | 1.942 | 773,200 |
| 2021-10-21 | 2.020 | 2.020 | 1.990 | 1.990 | 1.942 | 1,554,000 |
| 2021-10-20 | 2.020 | 2.020 | 1.990 | 2.000 | 1.951 | 998,500 |
| 2021-10-19 | 2.040 | 2.040 | 1.980 | 2.000 | 1.951 | 3,899,300 |
| 2021-10-18 | 2.080 | 2.080 | 2.040 | 2.040 | 1.990 | 1,879,100 |
| 2021-10-15 | 2.120 | 2.140 | 2.040 | 2.080 | 2.029 | 4,854,400 |
| 2021-10-14 | 2.060 | 2.160 | 2.020 | 2.120 | 2.068 | 11,854,900 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-07 | 0.0300 THB |
| 2021-03-11 | 0.0061 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.