The Estée Lauder Companies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.910 | 0.910 | 0.910 | 0.910 | 0.907 | 0 |
| 2026-07-27 | 0.900 | 0.920 | 0.890 | 0.910 | 0.907 | 115,733 |
| 2026-07-24 | 0.920 | 0.920 | 0.900 | 0.920 | 0.917 | 206,353 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0039 USD |
| 2026-05-29 | 0.0038 USD |
| 2026-02-27 | 0.0037 USD |
| 2025-11-28 | 0.0038 USD |
| 2025-09-02 | 0.0038 USD |
| 2025-05-30 | 0.1293 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.