Eastern Power Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.030 | 1.070 | 1.000 | 1.050 | 1.050 | 291,603 |
| 2026-04-23 | 1.030 | 1.030 | 1.010 | 1.030 | 1.030 | 79,816 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-27 | 0.2500 THB |
| 2021-04-27 | 0.2500 THB |
| 2020-04-28 | 0.2000 THB |
| 2019-05-03 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.