Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← EFORL.BK stock page

E for L Aim Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.200	2.300	2.100	2.200	2.200	17,314,080
2021-11-08	2.300	2.300	2.100	2.200	2.200	18,850,920
2021-11-05	2.200	2.300	2.200	2.300	2.300	4,513,590
2021-11-04	2.300	2.300	2.100	2.200	2.200	13,187,800
2021-11-03	2.200	2.300	2.100	2.300	2.300	44,330,250
2021-11-02	2.300	2.400	2.200	2.200	2.200	14,118,730
2021-11-01	2.300	2.400	2.300	2.300	2.300	6,740,490
2021-10-29	2.300	2.400	2.200	2.300	2.300	21,609,290
2021-10-28	2.300	2.400	2.200	2.300	2.300	21,917,670
2021-10-27	2.400	2.400	2.300	2.300	2.300	8,472,020
2021-10-26	2.300	2.500	2.300	2.400	2.400	39,835,520
2021-10-25	2.400	2.400	2.300	2.300	2.300	10,946,880
2021-10-21	2.500	2.500	2.300	2.300	2.300	35,542,070
2021-10-20	2.500	2.600	2.400	2.500	2.500	79,182,090
2021-10-19	2.300	2.500	2.300	2.400	2.400	29,019,970
2021-10-18	2.300	2.400	2.300	2.400	2.400	9,390,310
2021-10-15	2.400	2.400	2.300	2.300	2.300	7,798,570
2021-10-14	2.400	2.400	2.300	2.300	2.300	26,763,880

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.