E for L Aim Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-08	0.510	0.540	0.500	0.520	0.520	39,922,800
2022-11-07	0.490	0.510	0.490	0.500	0.500	22,562,500
2022-11-04	0.470	0.500	0.470	0.490	0.490	38,313,400
2022-11-03	0.470	0.480	0.460	0.470	0.470	9,730,700
2022-11-02	0.440	0.490	0.430	0.480	0.480	64,424,700
2022-11-01	0.430	0.440	0.430	0.430	0.430	8,477,900
2022-10-31	0.440	0.450	0.430	0.440	0.440	6,107,600
2022-10-28	0.440	0.440	0.430	0.440	0.440	6,298,300
2022-10-27	0.430	0.440	0.430	0.440	0.440	3,643,400
2022-10-26	0.440	0.450	0.430	0.440	0.440	3,322,500
2022-10-25	0.450	0.450	0.430	0.440	0.440	4,718,500
2022-10-21	0.440	0.450	0.430	0.440	0.440	10,240,500
2022-10-20	0.450	0.450	0.440	0.450	0.450	7,001,600
2022-10-19	0.440	0.450	0.430	0.450	0.450	6,497,200
2022-10-18	0.430	0.450	0.430	0.440	0.440	10,394,700
2022-10-17	0.440	0.460	0.430	0.430	0.430	14,598,000
2022-10-12	0.440	0.450	0.430	0.440	0.440	4,749,300
2022-10-11	0.450	0.450	0.440	0.440	0.440	6,179,100
2022-10-10	0.460	0.460	0.440	0.450	0.450	14,750,900
2022-10-07	0.460	0.470	0.450	0.460	0.460	2,320,700
2022-10-06	0.460	0.470	0.450	0.460	0.460	5,177,000
2022-10-05	0.470	0.480	0.440	0.460	0.460	41,017,600
2022-10-04	0.470	0.480	0.450	0.460	0.460	16,262,300
2022-10-03	0.490	0.490	0.460	0.470	0.470	13,309,200
2022-09-30	0.500	0.500	0.470	0.480	0.480	11,050,900
2022-09-29	0.480	0.500	0.480	0.490	0.490	6,836,900
2022-09-28	0.480	0.500	0.470	0.480	0.480	7,861,700
2022-09-27	0.490	0.500	0.480	0.480	0.480	14,165,400
2022-09-26	0.500	0.510	0.480	0.500	0.500	14,276,400
2022-09-23	0.510	0.520	0.500	0.510	0.510	6,163,200
2022-09-22	0.510	0.530	0.500	0.510	0.510	20,578,600
2022-09-21	0.520	0.530	0.510	0.520	0.520	7,782,600
2022-09-20	0.520	0.530	0.510	0.520	0.520	8,168,200
2022-09-19	0.520	0.530	0.510	0.520	0.520	4,999,100
2022-09-16	0.520	0.530	0.510	0.530	0.530	9,632,400
2022-09-15	0.530	0.530	0.510	0.520	0.520	12,311,100
2022-09-14	0.520	0.530	0.510	0.530	0.530	16,014,800
2022-09-13	0.520	0.540	0.520	0.530	0.530	23,711,700
2022-09-12	0.530	0.540	0.510	0.520	0.520	10,438,400
2022-09-09	0.530	0.540	0.520	0.530	0.530	7,395,500
2022-09-08	0.540	0.550	0.510	0.530	0.530	24,253,500
2022-09-07	0.540	0.550	0.530	0.540	0.540	9,616,700
2022-09-06	0.530	0.580	0.520	0.540	0.540	70,406,400
2022-09-05	0.530	0.550	0.520	0.530	0.530	13,744,900
2022-09-02	0.560	0.560	0.530	0.550	0.550	21,318,500
2022-09-01	0.570	0.570	0.550	0.560	0.560	8,237,000
2022-08-31	0.560	0.570	0.560	0.570	0.570	4,072,200
2022-08-30	0.570	0.590	0.560	0.570	0.570	17,619,000
2022-08-29	0.590	0.590	0.560	0.570	0.570	25,945,600
2022-08-26	0.600	0.600	0.590	0.600	0.600	5,372,500
2022-08-25	0.590	0.600	0.580	0.600	0.600	7,527,700
2022-08-24	0.590	0.600	0.570	0.590	0.590	14,664,000
2022-08-23	0.580	0.620	0.580	0.600	0.600	29,062,800
2022-08-22	0.590	0.600	0.570	0.590	0.590	15,754,600
2022-08-19	0.630	0.630	0.580	0.600	0.600	19,015,400
2022-08-18	0.570	0.640	0.570	0.630	0.630	58,903,800
2022-08-17	0.620	0.620	0.560	0.580	0.580	48,266,200
2022-08-16	0.710	0.710	0.600	0.620	0.620	88,747,800
2022-08-15	0.800	0.800	0.700	0.750	0.750	40,887,400
2022-08-11	0.820	0.860	0.760	0.800	0.800	71,410,400

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.