E for L Aim Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	0.370	0.400	0.360	0.390	0.390	47,544,500
2023-02-02	0.360	0.370	0.350	0.360	0.360	9,024,800
2023-02-01	0.360	0.370	0.350	0.370	0.370	12,821,700
2023-01-31	0.360	0.370	0.350	0.370	0.370	7,116,800
2023-01-30	0.350	0.370	0.340	0.360	0.360	28,897,400
2023-01-27	0.350	0.350	0.340	0.340	0.340	716,500
2023-01-26	0.340	0.350	0.340	0.350	0.350	6,201,100
2023-01-25	0.340	0.350	0.340	0.350	0.350	7,359,600
2023-01-24	0.340	0.350	0.340	0.340	0.340	2,638,100
2023-01-23	0.340	0.350	0.330	0.350	0.350	12,925,700
2023-01-20	0.350	0.350	0.340	0.350	0.350	4,209,800
2023-01-19	0.350	0.350	0.340	0.340	0.340	5,262,900
2023-01-18	0.340	0.350	0.340	0.350	0.350	4,676,800
2023-01-17	0.340	0.370	0.340	0.350	0.350	22,377,800
2023-01-16	0.350	0.350	0.340	0.340	0.340	5,392,100
2023-01-13	0.350	0.350	0.340	0.340	0.340	9,080,800
2023-01-12	0.350	0.360	0.340	0.350	0.350	24,955,200
2023-01-11	0.370	0.370	0.350	0.350	0.350	9,231,400
2023-01-10	0.360	0.370	0.350	0.370	0.370	12,710,800
2023-01-09	0.340	0.370	0.330	0.360	0.360	60,159,700
2023-01-06	0.330	0.340	0.330	0.330	0.330	4,724,000
2023-01-05	0.340	0.340	0.330	0.340	0.340	3,198,900
2023-01-04	0.340	0.340	0.320	0.330	0.330	10,111,200
2023-01-03	0.340	0.350	0.330	0.330	0.330	5,822,600
2022-12-30	0.350	0.350	0.340	0.340	0.340	12,913,400
2022-12-29	0.340	0.350	0.330	0.350	0.350	11,189,500
2022-12-28	0.340	0.350	0.330	0.340	0.340	7,115,300
2022-12-27	0.330	0.360	0.330	0.340	0.340	22,233,200
2022-12-26	0.340	0.340	0.330	0.330	0.330	2,364,500
2022-12-23	0.340	0.350	0.330	0.340	0.340	5,681,400
2022-12-22	0.330	0.350	0.330	0.340	0.340	4,801,000
2022-12-21	0.330	0.350	0.330	0.340	0.340	13,740,300
2022-12-20	0.340	0.360	0.330	0.340	0.340	15,536,100
2022-12-19	0.360	0.370	0.350	0.360	0.360	4,887,800
2022-12-16	0.380	0.380	0.360	0.360	0.360	5,875,800
2022-12-15	0.390	0.390	0.360	0.370	0.370	7,728,400
2022-12-14	0.390	0.400	0.370	0.390	0.390	10,164,900
2022-12-13	0.390	0.400	0.380	0.390	0.390	2,435,200
2022-12-09	0.390	0.400	0.380	0.390	0.390	1,367,700
2022-12-08	0.390	0.400	0.380	0.400	0.400	4,107,600
2022-12-07	0.390	0.400	0.390	0.390	0.390	3,253,300
2022-12-06	0.390	0.400	0.380	0.400	0.400	4,701,600
2022-12-02	0.410	0.410	0.390	0.390	0.390	2,369,400
2022-12-01	0.400	0.410	0.390	0.410	0.410	4,475,800
2022-11-30	0.400	0.430	0.400	0.400	0.400	9,029,500
2022-11-29	0.400	0.410	0.390	0.400	0.400	3,116,600
2022-11-28	0.380	0.430	0.380	0.400	0.400	39,352,200
2022-11-25	0.370	0.400	0.360	0.390	0.390	13,903,900
2022-11-24	0.380	0.400	0.330	0.370	0.370	53,458,400
2022-11-23	0.430	0.440	0.380	0.390	0.390	23,068,700
2022-11-22	0.430	0.450	0.430	0.440	0.440	8,719,600
2022-11-21	0.440	0.450	0.430	0.430	0.430	7,844,100
2022-11-18	0.430	0.440	0.430	0.440	0.440	9,619,900
2022-11-17	0.440	0.450	0.430	0.440	0.440	4,676,800
2022-11-16	0.430	0.450	0.430	0.440	0.440	8,828,300
2022-11-15	0.440	0.450	0.430	0.440	0.440	8,058,400
2022-11-14	0.460	0.460	0.430	0.450	0.450	12,380,200
2022-11-11	0.480	0.490	0.440	0.460	0.460	29,148,900
2022-11-10	0.500	0.500	0.470	0.490	0.490	14,826,300
2022-11-09	0.520	0.530	0.490	0.500	0.500	13,348,800

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.