E for L Aim Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	0.260	0.290	0.260	0.280	0.280	6,240,600
2023-05-08	0.260	0.270	0.250	0.250	0.250	3,267,700
2023-05-03	0.260	0.260	0.250	0.260	0.260	1,833,100
2023-05-02	0.270	0.280	0.250	0.260	0.260	11,174,000
2023-04-28	0.280	0.290	0.270	0.270	0.270	3,755,100
2023-04-27	0.280	0.290	0.280	0.280	0.280	4,598,300
2023-04-26	0.290	0.290	0.280	0.290	0.290	2,944,900
2023-04-25	0.300	0.300	0.280	0.290	0.290	4,109,100
2023-04-24	0.290	0.300	0.290	0.290	0.290	1,336,400
2023-04-21	0.300	0.300	0.290	0.290	0.290	1,600,100
2023-04-20	0.300	0.310	0.290	0.300	0.300	1,689,400
2023-04-19	0.300	0.310	0.300	0.300	0.300	2,705,600
2023-04-18	0.300	0.310	0.300	0.310	0.310	1,789,300
2023-04-17	0.300	0.310	0.300	0.300	0.300	1,764,800
2023-04-12	0.310	0.310	0.300	0.300	0.300	1,120,100
2023-04-11	0.300	0.310	0.300	0.310	0.310	854,600
2023-04-10	0.310	0.310	0.290	0.300	0.300	4,355,100
2023-04-07	0.310	0.310	0.300	0.310	0.310	2,509,900
2023-04-05	0.300	0.310	0.290	0.300	0.300	8,583,100
2023-04-04	0.300	0.310	0.290	0.300	0.300	2,430,000
2023-04-03	0.310	0.310	0.300	0.300	0.300	5,193,100
2023-03-31	0.310	0.310	0.300	0.300	0.300	8,772,900
2023-03-30	0.310	0.310	0.300	0.300	0.300	1,764,900
2023-03-29	0.310	0.310	0.300	0.310	0.310	4,018,200
2023-03-28	0.300	0.310	0.300	0.310	0.310	2,337,900
2023-03-27	0.310	0.310	0.290	0.300	0.300	6,918,200
2023-03-24	0.310	0.320	0.300	0.310	0.310	4,071,700
2023-03-23	0.300	0.310	0.300	0.310	0.310	1,661,100
2023-03-22	0.320	0.320	0.300	0.300	0.300	4,201,600
2023-03-21	0.290	0.320	0.290	0.310	0.310	12,277,900
2023-03-20	0.300	0.300	0.280	0.290	0.290	10,447,200
2023-03-17	0.300	0.300	0.290	0.300	0.300	1,612,800
2023-03-16	0.300	0.300	0.280	0.300	0.300	13,159,000
2023-03-15	0.300	0.310	0.290	0.300	0.300	12,451,800
2023-03-14	0.310	0.320	0.290	0.300	0.300	14,609,100
2023-03-13	0.330	0.330	0.300	0.320	0.320	15,076,400
2023-03-10	0.340	0.350	0.330	0.340	0.340	17,547,200
2023-03-09	0.350	0.350	0.340	0.340	0.340	8,743,000
2023-03-08	0.350	0.360	0.340	0.350	0.350	13,902,600
2023-03-07	0.350	0.360	0.340	0.360	0.360	5,896,200
2023-03-03	0.350	0.350	0.340	0.350	0.350	2,774,900
2023-03-02	0.360	0.360	0.330	0.350	0.350	9,063,000
2023-03-01	0.360	0.360	0.350	0.350	0.350	4,372,700
2023-02-28	0.350	0.360	0.350	0.360	0.360	6,484,100
2023-02-27	0.360	0.360	0.340	0.350	0.350	7,899,200
2023-02-24	0.390	0.390	0.350	0.360	0.360	41,561,900
2023-02-23	0.370	0.390	0.370	0.390	0.390	8,204,000
2023-02-22	0.370	0.380	0.360	0.370	0.370	5,027,800
2023-02-21	0.370	0.370	0.350	0.370	0.370	7,563,700
2023-02-20	0.370	0.380	0.360	0.370	0.370	14,395,800
2023-02-17	0.390	0.390	0.370	0.380	0.380	8,307,000
2023-02-16	0.370	0.400	0.370	0.390	0.390	10,767,600
2023-02-15	0.400	0.410	0.360	0.370	0.370	15,502,700
2023-02-14	0.420	0.420	0.390	0.400	0.400	19,527,100
2023-02-13	0.400	0.420	0.390	0.410	0.410	6,954,700
2023-02-10	0.400	0.410	0.390	0.400	0.400	2,437,800
2023-02-09	0.420	0.420	0.390	0.400	0.400	21,429,400
2023-02-08	0.430	0.450	0.410	0.420	0.420	38,008,300
2023-02-07	0.430	0.440	0.420	0.430	0.430	19,627,400
2023-02-06	0.390	0.440	0.380	0.420	0.420	49,491,300

← NewerPage 15 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.