Delta Paint PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.000 | 9.300 | 8.900 | 9.100 | 7.911 | 4,668,246 |
| 2021-11-08 | 9.650 | 9.700 | 9.000 | 9.000 | 7.824 | 13,667,316 |
| 2021-11-05 | 9.200 | 9.900 | 9.150 | 9.700 | 8.432 | 20,271,635 |
| 2021-11-04 | 9.500 | 9.500 | 9.000 | 9.150 | 7.954 | 12,767,941 |
| 2021-11-03 | 9.550 | 9.800 | 9.300 | 9.350 | 8.128 | 20,923,853 |
| 2021-11-02 | 10.500 | 10.600 | 9.450 | 9.450 | 8.215 | 33,401,314 |
| 2021-11-01 | 10.500 | 11.300 | 10.400 | 10.700 | 9.301 | 66,166,698 |
| 2021-10-29 | 11.800 | 12.000 | 10.300 | 10.300 | 8.954 | 146,660,406 |
| 2021-10-28 | 22.500 | 22.500 | 11.500 | 12.900 | 11.214 | 465,832,311 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-14 | 0.1620 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.