The Walt Disney Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 16.500 | 16.800 | 16.400 | 16.700 | 16.597 | 6,983 |
| 2026-05-04 | 16.600 | 16.600 | 16.600 | 16.600 | 16.497 | 0 |
| 2026-05-01 | 16.600 | 16.600 | 16.600 | 16.600 | 16.497 | 0 |
| 2026-04-30 | 16.600 | 16.600 | 16.500 | 16.600 | 16.497 | 2,070 |
| 2026-04-29 | 16.600 | 16.600 | 16.500 | 16.600 | 16.497 | 5,204 |
| 2026-04-28 | 16.600 | 16.700 | 16.600 | 16.600 | 16.497 | 14,713 |
| 2026-04-27 | 16.800 | 16.800 | 16.600 | 16.600 | 16.497 | 4,690 |
| 2026-04-24 | 16.900 | 16.900 | 16.700 | 16.900 | 16.795 | 101,855 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1027 USD |
| 2025-12-15 | 0.1023 USD |
| 2025-06-24 | 0.0689 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.