Dell Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 0 |
| 2026-07-27 | 14.900 | 15.100 | 14.600 | 15.000 | 15.000 | 611,782 |
| 2026-07-24 | 14.900 | 15.300 | 14.600 | 14.600 | 14.600 | 446,444 |
| 2026-07-23 | 14.100 | 15.200 | 14.000 | 15.000 | 15.000 | 1,895,932 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0172 USD |
| 2026-04-21 | 0.0165 USD |
| 2026-01-20 | 0.0141 USD |
| 2025-10-21 | 0.0140 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.