Do Day Dream Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 17.900 | 18.100 | 17.800 | 17.900 | 16.003 | 580,700 |
| 2021-11-05 | 17.800 | 17.900 | 17.700 | 17.800 | 15.913 | 394,700 |
| 2021-11-04 | 17.800 | 17.900 | 17.500 | 17.700 | 15.824 | 381,900 |
| 2021-11-03 | 18.000 | 18.100 | 17.500 | 17.600 | 15.735 | 1,026,700 |
| 2021-11-02 | 18.200 | 18.200 | 17.600 | 17.800 | 15.913 | 889,200 |
| 2021-11-01 | 18.800 | 18.900 | 18.000 | 18.100 | 16.182 | 2,611,500 |
| 2021-10-29 | 19.100 | 19.100 | 18.600 | 18.700 | 16.718 | 876,800 |
| 2021-10-28 | 18.900 | 19.200 | 18.600 | 18.900 | 16.897 | 1,672,200 |
| 2021-10-27 | 19.500 | 19.600 | 18.700 | 18.900 | 16.897 | 4,997,800 |
| 2021-10-26 | 19.000 | 19.800 | 18.800 | 19.600 | 17.523 | 8,766,300 |
| 2021-10-25 | 18.600 | 19.100 | 18.600 | 18.700 | 16.718 | 2,981,200 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1200 THB |
| 2026-04-30 | 0.0300 THB |
| 2025-08-21 | 0.1500 THB |
| 2025-04-29 | 0.0300 THB |
| 2024-11-21 | 0.1000 THB |
| 2024-05-23 | 0.0250 THB |
| 2023-03-10 | 0.3000 THB |
| 2022-03-11 | 0.3500 THB |
| 2021-03-12 | 0.5000 THB |
| 2020-08-27 | 0.3580 THB |
| 2020-03-13 | 0.1250 THB |
| 2019-03-11 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.