Do Day Dream Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	12.000	12.000	11.800	11.900	11.086	33,871
2023-08-02	11.900	12.000	11.900	12.000	11.179	65,500
2023-07-31	12.000	12.000	11.900	12.000	11.179	63,102
2023-07-27	11.700	12.000	11.700	12.000	11.179	137,910
2023-07-26	11.900	11.900	11.700	11.800	10.993	4,317
2023-07-25	11.700	11.900	11.700	11.800	10.993	22,100
2023-07-24	11.900	11.900	11.700	11.800	10.993	55,754
2023-07-21	11.900	11.900	11.800	11.900	11.086	63,319
2023-07-20	12.200	12.200	11.900	11.900	11.086	246,600
2023-07-19	11.800	12.100	11.700	12.100	11.272	144,511
2023-07-18	11.900	11.900	11.800	11.800	10.993	33,202
2023-07-17	11.900	12.000	11.700	11.900	11.086	120,200
2023-07-14	11.700	11.900	11.700	11.900	11.086	62,091
2023-07-13	11.700	11.800	11.600	11.800	10.993	77,008
2023-07-12	12.000	12.000	11.600	11.700	10.899	90,901
2023-07-11	11.700	11.900	11.700	11.900	11.086	3,323
2023-07-10	11.900	11.900	11.600	11.800	10.993	29,230
2023-07-07	11.800	11.800	11.700	11.800	10.993	17,820
2023-07-06	11.900	11.900	11.700	11.800	10.993	89,176
2023-07-05	12.000	12.000	11.800	11.900	11.086	48,402
2023-07-04	12.000	12.000	11.800	11.900	11.086	194,658
2023-07-03	12.000	12.100	12.000	12.000	11.179	60,802
2023-06-30	12.000	12.200	12.000	12.000	11.179	141,900
2023-06-29	11.900	12.100	11.700	12.000	11.179	196,709
2023-06-28	12.100	12.100	11.900	11.900	11.086	176,814
2023-06-27	12.900	12.900	12.000	12.200	11.365	863,242
2023-06-26	13.400	13.500	13.100	13.100	12.204	142,990
2023-06-23	13.600	13.600	13.300	13.600	12.669	105,900
2023-06-22	13.700	13.800	13.600	13.600	12.669	62,800
2023-06-21	14.000	14.000	13.600	13.700	12.763	181,706
2023-06-20	14.200	14.200	13.900	14.000	13.042	16,303
2023-06-19	14.000	14.000	13.900	14.000	13.042	20,504
2023-06-16	14.200	14.200	13.900	14.000	13.042	37,501
2023-06-15	14.000	14.100	13.900	14.000	13.042	168,005
2023-06-14	14.400	14.400	14.000	14.000	13.042	212,900
2023-06-13	14.300	14.400	14.200	14.300	13.321	247,517
2023-06-12	14.400	14.400	14.200	14.300	13.321	51,118
2023-06-09	14.300	14.300	14.100	14.100	13.135	87,822
2023-06-08	14.000	14.200	14.000	14.100	13.135	179,655
2023-06-07	13.800	14.000	13.800	13.900	12.949	83,300
2023-06-06	13.800	14.000	13.800	13.800	12.856	186,028
2023-06-02	13.600	13.800	13.500	13.700	12.763	124,613
2023-06-01	13.500	13.500	13.300	13.400	12.483	84,202
2023-05-31	13.200	13.600	13.200	13.400	12.483	70,510
2023-05-30	13.300	13.400	13.300	13.300	12.390	143,401
2023-05-29	13.300	13.400	13.200	13.300	12.390	124,801
2023-05-26	13.300	13.300	13.100	13.200	12.297	128,410
2023-05-25	13.300	13.400	13.200	13.200	12.297	107,703
2023-05-24	13.100	13.400	13.100	13.100	12.204	138,411
2023-05-23	13.100	13.300	13.000	13.100	12.204	196,803
2023-05-22	12.900	13.200	12.800	13.000	12.110	75,805
2023-05-19	13.100	13.100	12.800	12.800	11.924	230,828
2023-05-18	13.200	13.300	13.000	13.100	12.204	149,116
2023-05-17	13.400	13.400	13.100	13.100	12.204	157,605
2023-05-16	13.400	13.600	13.300	13.300	12.390	251,265
2023-05-15	13.400	13.600	13.200	13.400	12.483	250,601
2023-05-12	13.900	14.500	13.100	13.500	12.576	1,584,735
2023-05-11	13.800	14.100	13.600	13.700	12.763	387,482
2023-05-10	13.600	13.800	13.600	13.600	12.669	157,024
2023-05-09	13.600	13.800	13.500	13.500	12.576	154,400

← NewerPage 14 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1200 THB
2026-04-30	0.0300 THB
2025-08-21	0.1500 THB
2025-04-29	0.0300 THB
2024-11-21	0.1000 THB
2024-05-23	0.0250 THB
2023-03-10	0.3000 THB
2022-03-11	0.3500 THB
2021-03-12	0.5000 THB
2020-08-27	0.3580 THB
2020-03-13	0.1250 THB
2019-03-11	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.